Historic Stock Lookup
|May 15, 2017||33.19||33.31||33.08||33.17||1,157,192|
|May 16, 2017||33.16||33.27||32.97||33.07||3,311,636|
|May 17, 2017||32.97||33.23||32.93||33.02||673,349|
|May 18, 2017||33.03||33.17||32.72||32.79||897,816|
|May 19, 2017||32.82||32.97||32.78||32.89||925,691|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.