Historic Stock Lookup
|Apr 17, 2017||27.31||27.64||27.30||27.50||958,256|
|Apr 18, 2017||27.46||27.80||27.29||27.54||430,868|
|Apr 19, 2017||27.63||27.77||27.53||27.64||408,382|
|Apr 20, 2017||27.70||27.99||27.26||27.74||721,965|
|Apr 21, 2017||27.73||27.80||27.48||27.63||255,213|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.