Historic Stock Lookup
|Mar 20, 2017||28.14||28.17||27.53||27.56||638,981|
|Mar 21, 2017||27.71||27.71||27.20||27.38||432,406|
|Mar 22, 2017||27.50||27.81||27.18||27.36||628,756|
|Mar 23, 2017||27.37||27.70||27.28||27.59||382,090|
|Mar 24, 2017||27.63||27.92||27.23||27.31||503,863|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.