Select a country to shop in:

North America

South America

Asia/Pacific

Detailed Information & Other Countries

Remember my country selection and make that my default destination when visiting vwr.com.

Historic Stock Lookup

Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 26.11 26.37 25.86 26.26 632,101
Jan 10, 2017 26.17 26.42 25.97 26.22 503,718
Jan 11, 2017 26.13 27.20 25.74 25.83 649,794
Jan 12, 2017 25.81 25.85 25.25 25.69 885,348
Jan 13, 2017 25.62 25.86 25.26 25.31 648,785

Year End Stock Prices

Year end VWR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Top