Select a country to shop in:

North America

South America

Asia/Pacific

Detailed Information & Other Countries

Remember my country selection and make that my default destination when visiting vwr.com.

Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 27.31 27.64 27.30 27.50 958,256
Apr 18, 2017 27.46 27.80 27.29 27.54 430,868
Apr 19, 2017 27.63 27.77 27.53 27.64 408,382
Apr 20, 2017 27.70 27.99 27.26 27.74 721,965
Apr 21, 2017 27.73 27.80 27.48 27.63 255,213

Year End Stock Prices

Year end VWR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Top