Select a country to shop in:

North America

South America


Detailed Information & Other Countries

Remember my country selection and make that my default destination when visiting

Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 33.11 33.14 32.96 33.06 1,578,822
Oct 17, 2017 33.07 33.13 33.02 33.12 1,875,787

Year End Stock Prices

Year end VWR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.